CollectAI
close-currencies
2026/07/21
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20260721 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20260721 | 0 | 3.6715 | 3.6715 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20260721 | 0 | 66 | 66 | 64 | 64 | 0 | 64 | down | down | correct |
| USDALL.FOREX | USDALL | 20260721 | 0 | 79.9516 | 79.9516 | 79.8282 | 79.8282 | 0 | 79.8282 | down | down | correct |
| USDAMD.FOREX | USDAMD | 20260721 | 0 | 365.9323 | 366.7139 | 365.4316 | 366.6681 | 456210 | 366.6681 | up | up | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20260721 | 0 | 1470 | 1479 | 1470 | 1477.75 | 0 | 1477.75 | up | up | correct |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20260721 | 0 | 1.429 | 1.4298 | 1.4227 | 1.4286 | 0 | 1.4286 | down | down | correct |
| USDBDT.FOREX | USDBDT | 20260721 | 0 | 121.9914 | 121.9914 | 121.7234 | 121.7844 | 0 | 121.7844 | down | up | incorrect |
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20260721 | 0 | 0.3663 | 0.3663 | 0.3658 | 0.3658 | 0 | 0.3658 | down | down | correct |
| USDBIF.FOREX | USDBIF | 20260721 | 0 | 2953.533 | 2956.5286 | 2949.05 | 2949.05 | 0 | 2949.05 | down | up | incorrect |
| USDBMD.FOREX | USDBMD | 20260721 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20260721 | 0 | 1.2708 | 1.2708 | 1.2681 | 1.2689 | 0 | 1.2689 | down | down | correct |
| USDBOB.FOREX | USDBOB | 20260721 | 0 | 10.5668 | 10.6496 | 10.5504 | 10.5504 | 0 | 10.5504 | down | down | correct |
| USDBRL.FOREX | USDBRL | 20260721 | 0 | 5.0904 | 5.0924 | 5.0657 | 5.0732 | 0 | 5.0732 | down | down | correct |
| USDBWP.FOREX | USDBWP | 20260721 | 0 | 14.1889 | 14.1889 | 14.146 | 14.167 | 0 | 14.167 | down | down | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20260721 | 0 | 2.8906 | 2.8906 | 2.8861 | 2.8861 | 0 | 2.8861 | down | down | correct |
| USDBZD.FOREX | USDBZD | 20260721 | 0 | 1.9703 | 1.9703 | 1.9674 | 1.9675 | 0 | 1.9675 | down | down | correct |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20260721 | 0 | 1.4068 | 1.4111 | 1.4053 | 1.4108 | 0 | 1.4108 | up | down | incorrect |
| USDCDF.FOREX | USDCDF | 20260721 | 0 | 2247 | 2247 | 2245 | 2247 | 0 | 2247 | |||
| USDCHF.FOREX | USDCHF | 20260721 | 0 | 0.81 | 0.8132 | 0.8089 | 0.8127 | 0 | 0.8127 | up | up | correct |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20260721 | 0 | 933.6 | 935.7 | 929.17 | 935.7 | 0 | 935.7 | up | down | incorrect |
| USDCNH.FOREX | USDCNH | 20260721 | 0 | 6.7672 | 6.7672 | 6.7669 | 6.7671 | 0 | 6.7671 | down | down | correct |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20260721 | 0 | 6.7669 | 6.7689 | 6.7625 | 6.7661 | 0 | 6.7661 | down | down | correct |
| USDCOP.FOREX | USDCOP | 20260721 | 0 | 3256.0601 | 3267.22 | 3242.5701 | 3256.0701 | 0 | 3256.0701 | up | up | correct |
| USDCRC.FOREX | USDCRC | 20260721 | 0 | 442.1216 | 442.1216 | 441.4128 | 441.4389 | 0 | 441.4389 | down | down | correct |
| USDCUP.FOREX | USDCUP | 20260721 | 0 | 24.0119 | 24.0119 | 23.9743 | 23.9745 | 0 | 23.9745 | down | down | correct |
| USDCVE.FOREX | USDCVE | 20260721 | 0 | 96.6127 | 96.6127 | 96.5526 | 96.6 | 0 | 96.6 | down | down | correct |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20260721 | 0 | 21.192 | 21.221 | 21.144 | 21.221 | 0 | 21.221 | up | down | incorrect |
| USDDJF.FOREX | USDDJF | 20260721 | 0 | 174.4128 | 177.72 | 174.1388 | 177.72 | 0 | 177.72 | up | up | correct |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20260721 | 0 | 6.5488 | 6.5589 | 6.5402 | 6.5588 | 0 | 6.5588 | up | up | correct |
| USDDOP.FOREX | USDDOP | 20260721 | 0 | 57.9069 | 58.2 | 57.74 | 58.2 | 0 | 58.2 | up | up | correct |
| USDDZD.FOREX | USDDZD | 20260721 | 0 | 132.7192 | 132.7642 | 131.5925 | 132.7285 | 0 | 132.7285 | up | down | incorrect |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20260721 | 0 | 51.0728 | 51.0992 | 50.87 | 51.0631 | 0 | 51.0631 | down | up | incorrect |
| USDETB.FOREX | USDETB | 20260721 | 0 | 161.4404 | 161.4404 | 161.1871 | 161.1912 | 0 | 161.1912 | down | down | correct |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20260721 | 0 | 0.876 | 0.8769 | 0.875 | 0.8758 | 0 | 0.8758 | down | down | correct |
| USDFJD.FOREX | USDFJD | 20260721 | 0 | 2.2099 | 2.2099 | 2.2075 | 2.2099 | 0 | 2.2099 | |||
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20260721 | 0 | 0.7444 | 0.7485 | 0.743 | 0.7476 | 0 | 0.7476 | up | up | correct |
| USDGEL.FOREX | USDGEL | 20260721 | 0 | 2.6215 | 2.6215 | 2.6215 | 2.6215 | 0 | 2.6215 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20260721 | 0 | 11.5613 | 11.5681 | 11.5434 | 11.5434 | 0 | 11.5434 | down | down | correct |
| USDGMD.FOREX | USDGMD | 20260721 | 0 | 72 | 73 | 72 | 73 | 0 | 73 | up | up | correct |
| USDGNF.FOREX | USDGNF | 20260721 | 0 | 8709.252 | 8750 | 8695.1572 | 8750 | 0 | 8750 | up | up | correct |
| USDGTQ.FOREX | USDGTQ | 20260721 | 0 | 7.4669 | 7.4669 | 7.4526 | 7.4553 | 0 | 7.4553 | down | up | incorrect |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20260721 | 0 | 7.8409 | 7.8423 | 7.8394 | 7.8419 | 0 | 7.8419 | up | up | correct |
| USDHNL.FOREX | USDHNL | 20260721 | 0 | 26.3845 | 26.3845 | 26.3437 | 26.3437 | 0 | 26.3437 | down | down | correct |
| USDHTG.FOREX | USDHTG | 20260721 | 0 | 130.0068 | 130.0068 | 129.8072 | 129.8072 | 0 | 129.8072 | down | down | correct |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20260721 | 0 | 316.77 | 318.43 | 314.79 | 317.5 | 0 | 317.5 | up | up | correct |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20260721 | 0 | 17920 | 17945 | 17860 | 17885 | 0 | 17885 | down | down | correct |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20260721 | 0 | 3.0521 | 3.0575 | 3.041 | 3.0511 | 0 | 3.0511 | down | down | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20260721 | 0 | 96.41 | 96.4125 | 96.125 | 96.24 | 0 | 96.24 | down | up | incorrect |
| USDIQD.FOREX | USDIQD | 20260721 | 0 | 1285.8031 | 1285.8031 | 1283.7834 | 1283.8121 | 0 | 1283.8121 | down | down | correct |
| USDISK.FOREX | USDISK | 20260721 | 0 | 124.97 | 125.1 | 124.83 | 124.98 | 0 | 124.98 | up | up | correct |
| USDJOD.FOREX | USDJOD | 20260721 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20260721 | 0 | 162.47 | 163.23 | 162.41 | 163.175 | 0 | 163.175 | up | up | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20260721 | 0 | 128.28 | 128.46 | 128.24 | 128.29 | 0 | 128.29 | up | up | correct |
| USDKHR.FOREX | USDKHR | 20260721 | 0 | 3958.5569 | 4026 | 3952.6626 | 4026 | 0 | 4026 | up | down | incorrect |
| USDKMF.FOREX | USDKMF | 20260721 | 0 | 431 | 431 | 428 | 428 | 0 | 428 | down | down | correct |
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20260721 | 0 | 1475.27 | 1482.56 | 1470.9 | 1481.645 | 0 | 1481.645 | up | up | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20260721 | 0 | 0.3092 | 0.3097 | 0.3092 | 0.3092 | 0 | 0.3092 | |||
| USDKZT.FOREX | USDKZT | 20260721 | 0 | 456.0724 | 456.0724 | 452.91 | 455.3662 | 0 | 455.3662 | down | down | correct |
| USDLAK.FOREX | USDLAK | 20260721 | 0 | 22404.0801 | 22500 | 22386.5176 | 22500 | 0 | 22500 | up | up | correct |
| USDLBP.FOREX | USDLBP | 20260721 | 0 | 89656.3594 | 89656.3594 | 89500 | 89500 | 0 | 89500 | down | down | correct |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20260721 | 0 | 327.238 | 327.238 | 326.7313 | 326.7313 | 0 | 326.7313 | down | down | correct |
| USDLRD.FOREX | USDLRD | 20260721 | 0 | 178.9172 | 178.9172 | 178.6036 | 178.6402 | 0 | 178.6402 | down | down | correct |
| USDLYD.FOREX | USDLYD | 20260721 | 0 | 6.3909 | 6.3909 | 6.37 | 6.37 | 0 | 6.37 | down | down | correct |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20260721 | 0 | 9.3942 | 9.3942 | 9.3942 | 9.3942 | 0 | 9.3942 | |||
| USDMDL.FOREX | USDMDL | 20260721 | 0 | 17.3599 | 17.3599 | 17.3325 | 17.333 | 0 | 17.333 | down | down | correct |
| USDMKD.FOREX | USDMKD | 20260721 | 0 | 53.5569 | 53.5625 | 52.3198 | 53.5625 | 0 | 53.5625 | up | down | incorrect |
| USDMMK.FOREX | USDMMK | 20260721 | 0 | 2093.6799 | 2093.6799 | 2093.6799 | 2093.6799 | 0 | 2093.6799 | |||
| USDMOP.FOREX | USDMOP | 20260721 | 0 | 7.9137 | 7.9137 | 7.9005 | 7.9015 | 0 | 7.9015 | down | up | incorrect |
| USDMVR.FOREX | USDMVR | 20260721 | 0 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | 15.26 | |||
| USDMWK.FOREX | USDMWK | 20260721 | 0 | 1733.2638 | 1733.2638 | 1730.5302 | 1730.5875 | 0 | 1730.5875 | down | down | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20260721 | 0 | 17.4239 | 17.4327 | 17.3696 | 17.413 | 0 | 17.413 | down | down | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20260721 | 0 | 4.085 | 4.089 | 4.084 | 4.089 | 0 | 4.089 | up | up | correct |
| USDNAD.FOREX | USDNAD | 20260721 | 0 | 16.0176 | 16.0176 | 15.9501 | 15.9928 | 0 | 15.9928 | down | down | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20260721 | 0 | 1378.33 | 1380.04 | 1374.09 | 1377.34 | 0 | 1377.34 | down | up | incorrect |
| USDNIO.FOREX | USDNIO | 20260721 | 0 | 36.4229 | 36.4229 | 36.3613 | 36.3613 | 0 | 36.3613 | down | up | incorrect |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20260721 | 0 | 9.6629 | 9.6859 | 9.6065 | 9.64 | 0 | 9.64 | down | down | correct |
| USDNPR.FOREX | USDNPR | 20260721 | 0 | 152.9919 | 152.9919 | 152.4131 | 152.7557 | 0 | 152.7557 | down | down | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20260721 | 0 | 1.7117 | 1.7173 | 1.7021 | 1.7168 | 0 | 1.7168 | up | up | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20260721 | 0 | 0.3831 | 0.3832 | 0.3831 | 0.3831 | 0 | 0.3831 | |||
| USDPAB.FOREX | USDPAB | 20260721 | 0 | 0.9797 | 0.9797 | 0.9781 | 0.9781 | 0 | 0.9781 | down | down | correct |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20260721 | 0 | 3.3886 | 3.4043 | 3.3885 | 3.3965 | 0 | 3.3965 | up | up | correct |
| USDPGK.FOREX | USDPGK | 20260721 | 0 | 4.4089 | 4.4089 | 4.4018 | 4.402 | 0 | 4.402 | down | down | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20260721 | 0 | 61.652 | 61.771 | 61.631 | 61.7435 | 0 | 61.7435 | up | up | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20260721 | 0 | 276.9108 | 276.9108 | 276.4264 | 276.4832 | 0 | 276.4832 | down | down | correct |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20260721 | 0 | 3.7939 | 3.7994 | 3.7826 | 3.7943 | 0 | 3.7943 | up | up | correct |
| USDPYG.FOREX | USDPYG | 20260721 | 0 | 5955.4111 | 5955.4111 | 5946.2153 | 5946.2153 | 0 | 5946.2153 | down | down | correct |
| USDQAR.FOREX | USDQAR | 20260721 | 0 | 3.5196 | 3.5196 | 3.514 | 3.514 | 0 | 3.514 | down | down | correct |
| USDRON.FOREX | USDRON | 20260721 | 0 | 4.5857 | 4.5921 | 4.5782 | 4.587 | 0 | 4.587 | up | up | correct |
| USDRSD.FOREX | USDRSD | 20260721 | 0 | 102.279 | 102.8158 | 102.199 | 102.305 | 0 | 102.305 | up | up | correct |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20260721 | 0 | 78.4955 | 78.9 | 78.3205 | 78.375 | 0 | 78.375 | down | down | correct |
| USDRWF.FOREX | USDRWF | 20260721 | 0 | 1460.6835 | 1460.6835 | 1458.4281 | 1458.4281 | 0 | 1458.4281 | down | down | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20260721 | 0 | 3.7549 | 3.7553 | 3.752 | 3.7539 | 0 | 3.7539 | down | up | incorrect |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20260721 | 0 | 12.5684 | 13.0723 | 12.5116 | 12.5665 | 0 | 12.5665 | down | up | incorrect |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20260721 | 0 | 9.6583 | 9.7125 | 9.6575 | 9.7083 | 0 | 9.7083 | up | up | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20260721 | 0 | 1.2911 | 1.2923 | 1.2888 | 1.292 | 0 | 1.292 | up | up | correct |
| USDSLL.FOREX | USDSLL | 20260721 | 0 | 22778.3008 | 22804.5996 | 22778.3008 | 22804.5996 | 0 | 22804.5996 | up | up | correct |
| USDSOS.FOREX | USDSOS | 20260721 | 0 | 537.3626 | 537.3626 | 536.5078 | 536.5329 | 0 | 536.5329 | down | down | correct |
| USDSVC.FOREX | USDSVC | 20260721 | 0 | 8.5533 | 8.5533 | 8.5399 | 8.5399 | 0 | 8.5399 | down | down | correct |
| USDSZL.FOREX | USDSZL | 20260721 | 0 | 16.3347 | 16.3347 | 16.2634 | 16.3094 | 0 | 16.3094 | down | down | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20260721 | 0 | 33.62 | 33.72 | 33.58 | 33.705 | 0 | 33.705 | up | up | correct |
| USDTND.FOREX | USDTND | 20260721 | 0 | 2.8713 | 2.8713 | 2.8668 | 2.8668 | 0 | 2.8668 | down | down | correct |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20260721 | 0 | 2.3554 | 2.3554 | 2.3554 | 2.3554 | 0 | 2.3554 | |||
| USDTRY.FOREX | USDTRY | 20260721 | 0 | 47.1628 | 47.2037 | 47.1628 | 47.1806 | 0 | 47.1806 | up | up | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20260721 | 0 | 32.28 | 32.38 | 32.233 | 32.341 | 0 | 32.341 | up | up | correct |
| USDTZS.FOREX | USDTZS | 20260721 | 0 | 2634.998 | 2639.9829 | 2629.988 | 2634.988 | 0 | 2634.988 | down | down | correct |
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20260721 | 0 | 43.4437 | 43.4437 | 43.3759 | 43.3759 | 0 | 43.3759 | down | down | correct |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20260721 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20260721 | 0 | 39.7789 | 39.7789 | 39.6842 | 39.7166 | 0 | 39.7166 | down | down | correct |
| USDUZS.FOREX | USDUZS | 20260721 | 0 | 11943.293 | 11956.9355 | 11924.7998 | 11924.7998 | 0 | 11924.7998 | down | down | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20260721 | 0 | 26294 | 26325 | 26285 | 26315 | 0 | 26315 | up | up | correct |
| USDXAF.FOREX | USDXAF | 20260721 | 0 | 557.9827 | 557.9827 | 557.1211 | 557.1211 | 0 | 557.1211 | down | down | correct |
| USDXOF.FOREX | USDXOF | 20260721 | 0 | 557.9827 | 557.9827 | 557.1114 | 557.1114 | 0 | 557.1114 | down | down | correct |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20260721 | 0 | 104.494 | 104.494 | 104.3166 | 104.3166 | 0 | 104.3166 | down | down | correct |
| USDYER.FOREX | USDYER | 20260721 | 0 | 238.25 | 238.25 | 235.3 | 235.3 | 0 | 235.3 | down | down | correct |
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20260721 | 0 | 16.4688 | 16.5208 | 16.4059 | 16.4718 | 0 | 16.4718 | up | up | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.